Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1065.0 | 1075.0 | 1025.0 | 1041.9 | 44.24 Thousand |
| 27 Jul, 2022 | 1063.0 | 1068.2 | 1034.0 | 1038.4 | 22.99 Thousand |
| 26 Jul, 2022 | 1034.7 | 1065.0 | 1025.0 | 1063.3 | 51.98 Thousand |
| 25 Jul, 2022 | 1055.0 | 1062.5 | 1041.2 | 1043.5 | 72.91 Thousand |
| 22 Jul, 2022 | 1053.9 | 1065.0 | 1028.0 | 1037.1 | 120.61 Thousand |
| 21 Jul, 2022 | 1054.9 | 1068.0 | 1012.1 | 1037.5 | 34.72 Thousand |
| 20 Jul, 2022 | 1044.0 | 1064.5 | 1001.5 | 1035.0 | 96.64 Thousand |
| 19 Jul, 2022 | 966.0 | 1035.0 | 956.4 | 1024.3 | 220.79 Thousand |
| 18 Jul, 2022 | 940.0 | 954.0 | 938.0 | 950.1 | 118.85 Thousand |
| 15 Jul, 2022 | 933.9 | 940.7 | 925.7 | 936.2 | 27.83 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY