Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1190.0 | 1232.8 | 1166.8 | 1185.0 | 130.73 Thousand |
| 11 Aug, 2022 | 1208.0 | 1237.6 | 1150.1 | 1208.6 | 111.66 Thousand |
| 10 Aug, 2022 | 1249.0 | 1249.0 | 1186.6 | 1217.3 | 81.18 Thousand |
| 08 Aug, 2022 | 1255.0 | 1282.9 | 1216.4 | 1249.9 | 209.85 Thousand |
| 05 Aug, 2022 | 1125.3 | 1269.4 | 1125.3 | 1243.4 | 661.41 Thousand |
| 04 Aug, 2022 | 1111.0 | 1132.1 | 1051.3 | 1115.7 | 116.18 Thousand |
| 03 Aug, 2022 | 1109.0 | 1110.0 | 1080.1 | 1099.2 | 14.13 Thousand |
| 02 Aug, 2022 | 1098.0 | 1120.0 | 1075.0 | 1095.6 | 151.67 Thousand |
| 01 Aug, 2022 | 1086.0 | 1099.9 | 1062.6 | 1082.2 | 85.32 Thousand |
| 29 Jul, 2022 | 1065.8 | 1084.0 | 1031.1 | 1073.2 | 30.44 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY