Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 924.4 | 930.0 | 924.2 | 925.4 | 5600.00 |
| 13 Jul, 2022 | 940.0 | 940.0 | 913.6 | 925.3 | 30.94 Thousand |
| 12 Jul, 2022 | 910.0 | 930.9 | 887.3 | 923.3 | 104.78 Thousand |
| 11 Jul, 2022 | 906.1 | 915.0 | 856.1 | 894.3 | 186.58 Thousand |
| 08 Jul, 2022 | 916.8 | 920.0 | 898.4 | 908.5 | 14.04 Thousand |
| 07 Jul, 2022 | 901.7 | 909.7 | 896.1 | 898.8 | 7240.00 |
| 06 Jul, 2022 | 903.0 | 922.9 | 880.0 | 901.6 | 5670.00 |
| 05 Jul, 2022 | 910.0 | 937.0 | 901.7 | 910.2 | 15.79 Thousand |
| 04 Jul, 2022 | 930.3 | 930.7 | 897.6 | 910.0 | 9540.00 |
| 01 Jul, 2022 | 933.3 | 935.0 | 908.0 | 912.1 | 8880.00 |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY