Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 960.0 | 965.0 | 903.0 | 937.0 | 150.49 Thousand |
| 15 Jun, 2022 | 902.6 | 955.0 | 902.6 | 950.7 | 341.45 Thousand |
| 14 Jun, 2022 | 890.6 | 905.0 | 890.1 | 902.6 | 16.76 Thousand |
| 13 Jun, 2022 | 890.0 | 914.3 | 875.1 | 890.6 | 19.63 Thousand |
| 10 Jun, 2022 | 915.8 | 933.0 | 905.0 | 906.0 | 45 Thousand |
| 09 Jun, 2022 | 891.1 | 925.0 | 889.3 | 915.8 | 53.3 Thousand |
| 08 Jun, 2022 | 915.0 | 915.0 | 895.0 | 900.8 | 35.22 Thousand |
| 07 Jun, 2022 | 898.5 | 913.5 | 891.1 | 899.9 | 22.36 Thousand |
| 06 Jun, 2022 | 934.0 | 937.0 | 900.0 | 907.5 | 26.25 Thousand |
| 03 Jun, 2022 | 908.2 | 937.5 | 891.4 | 926.5 | 147.1 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY