Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 795.6 | 899.0 | 766.8 | 823.6 | 194.35 Thousand |
| 18 May, 2022 | 809.9 | 811.5 | 800.0 | 800.0 | 28.8 Thousand |
| 17 May, 2022 | 800.3 | 815.9 | 800.3 | 810.2 | 141.89 Thousand |
| 16 May, 2022 | 825.0 | 966.4 | 790.6 | 805.8 | 278.71 Thousand |
| 13 May, 2022 | 874.0 | 890.0 | 826.5 | 841.8 | 28.44 Thousand |
| 12 May, 2022 | 871.0 | 882.4 | 851.0 | 858.2 | 9280.00 |
| 11 May, 2022 | 876.0 | 908.4 | 855.0 | 859.9 | 83.94 Thousand |
| 10 May, 2022 | 938.0 | 942.0 | 876.0 | 893.2 | 31.92 Thousand |
| 09 May, 2022 | 960.0 | 977.3 | 932.1 | 937.9 | 21.25 Thousand |
| 06 May, 2022 | 977.8 | 977.8 | 952.5 | 965.3 | 24.57 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY