Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1381.0 | 1399.9 | 1344.0 | 1394.0 | 149.08 Thousand |
| 12 Sep, 2022 | 1364.9 | 1378.0 | 1350.0 | 1354.8 | 53.43 Thousand |
| 09 Sep, 2022 | 1301.0 | 1359.0 | 1300.0 | 1341.5 | 167.09 Thousand |
| 08 Sep, 2022 | 1326.3 | 1330.0 | 1301.0 | 1302.2 | 93.83 Thousand |
| 07 Sep, 2022 | 1330.0 | 1330.0 | 1291.3 | 1300.4 | 84.05 Thousand |
| 06 Sep, 2022 | 1308.0 | 1333.0 | 1301.1 | 1312.0 | 36.52 Thousand |
| 05 Sep, 2022 | 1320.0 | 1324.8 | 1302.3 | 1308.5 | 20.83 Thousand |
| 02 Sep, 2022 | 1310.0 | 1328.8 | 1300.0 | 1316.7 | 11.72 Thousand |
| 01 Sep, 2022 | 1350.0 | 1365.0 | 1275.0 | 1295.0 | 88.38 Thousand |
| 30 Aug, 2022 | 1305.4 | 1346.0 | 1302.6 | 1326.7 | 44.08 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY