Bhagiradha Chemicals & Industries Limited (BHAGCHEM)
INR 236.72
(2.83%)
INR 236.72
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 880.8 | 906.0 | 869.6 | 888.6 | 74.97 Thousand |
| 18 Jan, 2022 | 892.9 | 919.1 | 876.4 | 894.5 | 70.66 Thousand |
| 17 Jan, 2022 | 879.0 | 897.2 | 861.7 | 876.3 | 95.86 Thousand |
| 14 Jan, 2022 | 875.5 | 889.5 | 854.5 | 862.4 | 30.47 Thousand |
| 13 Jan, 2022 | 859.2 | 892.1 | 833.4 | 867.3 | 53.44 Thousand |
| 12 Jan, 2022 | 876.4 | 902.7 | 859.7 | 868.2 | 52.94 Thousand |
| 11 Jan, 2022 | 853.6 | 926.3 | 832.6 | 867.9 | 58.68 Thousand |
| 10 Jan, 2022 | 858.8 | 865.0 | 825.5 | 847.9 | 46.76 Thousand |
| 07 Jan, 2022 | 857.1 | 863.2 | 834.3 | 837.8 | 28.78 Thousand |
| 06 Jan, 2022 | 832.9 | 858.8 | 820.3 | 833.4 | 26.26 Thousand |
BHAGERIA
BHAGYANGR
BHANDARI
BFUTILITIE
BGLOBAL
BGRENERGY