BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4361.8 | 4435.0 | 4308.0 | 4335.6 | 364.3 Thousand |
| 06 Oct, 2025 | 4390.2 | 4405.6 | 4340.0 | 4360.5 | 273.15 Thousand |
| 03 Oct, 2025 | 4318.7 | 4410.0 | 4303.2 | 4390.2 | 550.33 Thousand |
| 02 Oct, 2025 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Oct, 2025 | 4190.0 | 4398.0 | 4154.0 | 4318.7 | 1.34 Million |
| 30 Sep, 2025 | 4066.0 | 4212.9 | 4066.0 | 4173.8 | 536.02 Thousand |
| 29 Sep, 2025 | 4249.0 | 4299.5 | 4013.5 | 4053.7 | 906.78 Thousand |
| 26 Sep, 2025 | 4355.0 | 4359.0 | 4180.1 | 4207.5 | 505.79 Thousand |
| 25 Sep, 2025 | 4320.0 | 4439.0 | 4299.1 | 4358.7 | 952.48 Thousand |
| 24 Sep, 2025 | 4349.5 | 4397.5 | 4288.1 | 4310.0 | 588.51 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE