BEML Limited (BEML.NS)
INR 3201.8
(1.19%)
INR 3201.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3188.0 | 3219.9 | 3105.0 | 3170.0 | 258.61 Thousand |
| 22 Apr, 2025 | 3147.0 | 3222.0 | 3125.3 | 3171.8 | 409.52 Thousand |
| 21 Apr, 2025 | 3129.8 | 3168.0 | 3101.6 | 3130.9 | 216.77 Thousand |
| 17 Apr, 2025 | 3120.0 | 3168.4 | 3096.1 | 3109.6 | 220.97 Thousand |
| 16 Apr, 2025 | 3094.0 | 3188.9 | 3073.5 | 3116.5 | 499.15 Thousand |
| 15 Apr, 2025 | 3062.5 | 3147.9 | 3055.0 | 3085.4 | 325.01 Thousand |
| 11 Apr, 2025 | 3063.7 | 3063.7 | 2970.55 | 3034.75 | 323.64 Thousand |
| 09 Apr, 2025 | 2850.0 | 3033.0 | 2780.0 | 2988.7 | 585.4 Thousand |
| 08 Apr, 2025 | 2900.0 | 2900.0 | 2798.0 | 2875.1 | 308.13 Thousand |
| 07 Apr, 2025 | 2452.55 | 2815.95 | 2451.3 | 2765.35 | 622.24 Thousand |
4015
NGLFINE
THEMISMED
HVGDF
SDON
MTA