BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 86.74 88.44 81.82 82.36 877.21 Thousand
10 Jul, 2002 89.86 89.86 85.1 85.98 490.48 Thousand
09 Jul, 2002 86.54 91.38 85.14 89.44 1.16 Million
08 Jul, 2002 90.12 90.96 85.9 86.5 629.26 Thousand
05 Jul, 2002 93.28 94.32 89.36 90.12 907.51 Thousand
04 Jul, 2002 93.32 94.74 91.8 93.28 1.55 Million
03 Jul, 2002 92.64 94.74 90.96 92.1 1.95 Million
02 Jul, 2002 93.48 96.82 91.46 93.4 3.58 Million
01 Jul, 2002 86.7 96.3 83.38 93.32 6.75 Million