BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 75.92 78.2 74.12 74.96 1.25 Million
24 Jul, 2002 75.8 78.66 73.7 74.7 3.3 Million
23 Jul, 2002 85.9 85.9 72.48 75.88 1.99 Million
22 Jul, 2002 75.88 78.32 71.84 74.16 2.03 Million
19 Jul, 2002 76.72 81.1 75.8 78.58 4.38 Million
18 Jul, 2002 73.4 79.8 73.28 79.04 2.26 Million
17 Jul, 2002 80.0 81.18 70.82 73.6 2.17 Million
16 Jul, 2002 80.86 83.3 79.16 80.42 581.32 Thousand
15 Jul, 2002 84.42 84.86 78.54 80.42 712 Thousand
12 Jul, 2002 83.72 86.28 82.74 83.62 643.72 Thousand