BEML Limited (BEML.NS)
INR 3201.8
(1.19%)
INR 3201.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4377.8 | 4377.9 | 4304.1 | 4304.9 | 50.77 Thousand |
| 17 Jun, 2025 | 4380.0 | 4405.0 | 4361.0 | 4373.4 | 34.27 Thousand |
| 16 Jun, 2025 | 4310.0 | 4331.6 | 4296.5 | 4318.2 | 30.11 Thousand |
| 13 Jun, 2025 | 4101.0 | 4425.0 | 4100.0 | 4302.7 | 1.13 Million |
| 12 Jun, 2025 | 4286.0 | 4356.0 | 4190.0 | 4206.6 | 319.87 Thousand |
| 11 Jun, 2025 | 4390.0 | 4406.9 | 4242.0 | 4300.0 | 374.74 Thousand |
| 10 Jun, 2025 | 4385.0 | 4454.0 | 4355.0 | 4369.8 | 404.64 Thousand |
| 09 Jun, 2025 | 4415.0 | 4460.0 | 4321.0 | 4361.8 | 550.43 Thousand |
| 06 Jun, 2025 | 4470.0 | 4569.0 | 4370.2 | 4396.8 | 795.23 Thousand |
| 05 Jun, 2025 | 4397.5 | 4488.0 | 4340.0 | 4435.3 | 832.59 Thousand |
4015
NGLFINE
THEMISMED
HVGDF
SDON
MTA