BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1793.0 | 1801.7 | 1753.0 | 1774.0 | 257.04 Thousand |
| 02 Dec, 2025 | 1817.7 | 1829.1 | 1783.1 | 1793.0 | 164.41 Thousand |
| 01 Dec, 2025 | 1835.1 | 1860.3 | 1812.3 | 1817.7 | 142.77 Thousand |
| 28 Nov, 2025 | 1843.6 | 1852.9 | 1810.2 | 1828.0 | 164 Thousand |
| 27 Nov, 2025 | 1881.9 | 1899.1 | 1837.8 | 1843.6 | 219.87 Thousand |
| 26 Nov, 2025 | 1854.9 | 1881.9 | 1839.7 | 1875.1 | 130.01 Thousand |
| 25 Nov, 2025 | 1824.0 | 1849.0 | 1824.0 | 1841.3 | 130.47 Thousand |
| 24 Nov, 2025 | 1917.0 | 1917.0 | 1816.8 | 1823.7 | 357.34 Thousand |
| 21 Nov, 2025 | 1965.0 | 1965.2 | 1896.0 | 1903.9 | 174.37 Thousand |
| 20 Nov, 2025 | 1950.0 | 1995.0 | 1944.1 | 1965.8 | 246.51 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE