BEML Limited (BEML.NS)
INR 3201.8
(1.19%)
INR 3201.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4397.5 | 4488.0 | 4340.0 | 4435.3 | 832.59 Thousand |
| 04 Jun, 2025 | 4359.0 | 4510.0 | 4333.4 | 4373.7 | 1.4 Million |
| 03 Jun, 2025 | 4248.0 | 4448.6 | 4222.0 | 4333.0 | 2.07 Million |
| 02 Jun, 2025 | 4234.0 | 4255.0 | 4165.0 | 4230.5 | 360.01 Thousand |
| 30 May, 2025 | 4239.9 | 4342.6 | 4206.0 | 4230.1 | 776.69 Thousand |
| 29 May, 2025 | 4258.0 | 4389.9 | 4201.5 | 4226.0 | 829 Thousand |
| 28 May, 2025 | 4329.0 | 4352.0 | 4194.8 | 4237.4 | 1.02 Million |
| 27 May, 2025 | 4294.6 | 4430.4 | 4262.0 | 4327.6 | 3.39 Million |
| 26 May, 2025 | 3728.0 | 4380.0 | 3697.4 | 4279.7 | 8.48 Million |
| 23 May, 2025 | 3639.0 | 3789.9 | 3611.0 | 3717.9 | 1.32 Million |
4015
NGLFINE
THEMISMED
HVGDF
SDON
MTA