BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1972.2 | 1980.0 | 1929.9 | 1939.1 | 239.31 Thousand |
| 18 Nov, 2025 | 2014.0 | 2018.6 | 1971.0 | 1977.8 | 170.13 Thousand |
| 17 Nov, 2025 | 2010.0 | 2034.0 | 2002.0 | 2008.7 | 207.76 Thousand |
| 14 Nov, 2025 | 1980.1 | 2043.5 | 1975.7 | 2009.8 | 360.42 Thousand |
| 13 Nov, 2025 | 2009.2 | 2026.8 | 1981.0 | 1985.1 | 181.58 Thousand |
| 12 Nov, 2025 | 2025.0 | 2038.0 | 2001.0 | 2009.2 | 210.66 Thousand |
| 11 Nov, 2025 | 2008.0 | 2041.8 | 1995.1 | 2018.1 | 262.48 Thousand |
| 10 Nov, 2025 | 2006.0 | 2046.5 | 2000.3 | 2007.7 | 328.39 Thousand |
| 07 Nov, 2025 | 1986.7 | 2013.9 | 1942.0 | 2006.7 | 382.82 Thousand |
| 06 Nov, 2025 | 2130.4 | 2148.7 | 1972.5 | 1986.8 | 925.68 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE