BEML Limited (BEML.NS)
INR 3201.8
(1.19%)
INR 3201.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3139.0 | 3195.0 | 2984.5 | 3014.0 | 311.33 Thousand |
| 07 May, 2025 | 3050.1 | 3148.8 | 3036.3 | 3128.1 | 283.34 Thousand |
| 06 May, 2025 | 3235.0 | 3280.0 | 3000.0 | 3109.6 | 416.4 Thousand |
| 05 May, 2025 | 3217.0 | 3258.3 | 3193.3 | 3232.8 | 264.88 Thousand |
| 02 May, 2025 | 3180.0 | 3269.0 | 3100.4 | 3201.8 | 488.96 Thousand |
| 30 Apr, 2025 | 3219.0 | 3245.7 | 3131.0 | 3164.0 | 312.81 Thousand |
| 29 Apr, 2025 | 3116.2 | 3254.0 | 3116.1 | 3211.2 | 781.28 Thousand |
| 28 Apr, 2025 | 3037.0 | 3140.0 | 3007.4 | 3107.8 | 307.87 Thousand |
| 25 Apr, 2025 | 3178.4 | 3186.9 | 3014.9 | 3049.9 | 375.28 Thousand |
| 24 Apr, 2025 | 3165.0 | 3209.1 | 3140.0 | 3166.3 | 258.41 Thousand |
4015
NGLFINE
THEMISMED
HVGDF
SDON
MTA