BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4361.0 | 4420.0 | 4349.5 | 4395.9 | 121 Thousand |
| 20 Oct, 2025 | 4430.0 | 4439.9 | 4326.1 | 4343.0 | 366.6 Thousand |
| 17 Oct, 2025 | 4435.0 | 4498.0 | 4402.1 | 4418.5 | 589.2 Thousand |
| 16 Oct, 2025 | 4481.5 | 4535.0 | 4409.6 | 4425.8 | 560.67 Thousand |
| 15 Oct, 2025 | 4358.8 | 4534.0 | 4335.0 | 4471.0 | 1.7 Million |
| 14 Oct, 2025 | 4379.8 | 4464.0 | 4305.0 | 4359.0 | 892.12 Thousand |
| 13 Oct, 2025 | 4321.1 | 4400.0 | 4303.0 | 4378.4 | 387.44 Thousand |
| 10 Oct, 2025 | 4359.2 | 4415.0 | 4330.1 | 4363.9 | 479.93 Thousand |
| 09 Oct, 2025 | 4270.2 | 4387.4 | 4241.4 | 4359.1 | 388.22 Thousand |
| 08 Oct, 2025 | 4344.0 | 4344.3 | 4250.0 | 4272.8 | 262.4 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE