BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4339.8 | 4385.0 | 4285.1 | 4334.8 | 755.02 Thousand |
| 22 Sep, 2025 | 4364.7 | 4509.0 | 4277.6 | 4328.0 | 1.75 Million |
| 19 Sep, 2025 | 4363.9 | 4404.9 | 4336.2 | 4356.2 | 500.4 Thousand |
| 18 Sep, 2025 | 4423.0 | 4423.8 | 4346.5 | 4354.9 | 479.35 Thousand |
| 17 Sep, 2025 | 4361.8 | 4466.0 | 4337.9 | 4403.4 | 1.18 Million |
| 16 Sep, 2025 | 4385.0 | 4410.0 | 4329.6 | 4340.1 | 523.85 Thousand |
| 15 Sep, 2025 | 4400.0 | 4425.7 | 4360.0 | 4384.4 | 759.67 Thousand |
| 12 Sep, 2025 | 4066.4 | 4470.0 | 4056.4 | 4420.4 | 5.59 Million |
| 11 Sep, 2025 | 4072.0 | 4146.9 | 4031.2 | 4051.4 | 515.51 Thousand |
| 10 Sep, 2025 | 4059.9 | 4110.0 | 4043.0 | 4064.7 | 257.16 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE