BEML Limited (BEML.NS)
INR 3201.8
(1.19%)
INR 3201.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3152.05 | 3152.05 | 2935.9 | 2954.75 | 347.51 Thousand |
| 03 Apr, 2025 | 3071.4 | 3180.0 | 3065.05 | 3154.45 | 269.55 Thousand |
| 02 Apr, 2025 | 3190.05 | 3196.45 | 3068.0 | 3124.8 | 272.97 Thousand |
| 01 Apr, 2025 | 3227.85 | 3253.95 | 3140.25 | 3169.9 | 360.56 Thousand |
| 28 Mar, 2025 | 3199.8 | 3367.9 | 3165.8 | 3219.55 | 2.29 Million |
| 27 Mar, 2025 | 2749.7 | 3265.0 | 2721.2 | 3140.4 | 1.68 Million |
| 26 Mar, 2025 | 2765.05 | 2819.95 | 2735.1 | 2760.4 | 375.53 Thousand |
| 25 Mar, 2025 | 2925.0 | 2958.0 | 2764.2 | 2781.65 | 437.19 Thousand |
| 24 Mar, 2025 | 2831.6 | 2988.0 | 2830.0 | 2897.95 | 912.56 Thousand |
| 21 Mar, 2025 | 2749.0 | 2878.0 | 2747.35 | 2794.65 | 522.8 Thousand |
4015
NGLFINE
THEMISMED
HVGDF
SDON
MTA