BEML Limited (BEML.NS)

INR 3201.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2760.05 2830.0 2699.0 2743.85 487.34 Thousand
19 Mar, 2025 2573.25 2762.0 2570.0 2742.3 857.31 Thousand
18 Mar, 2025 2525.0 2576.65 2525.0 2570.35 167.31 Thousand
17 Mar, 2025 2567.0 2581.95 2495.5 2517.65 245.31 Thousand
13 Mar, 2025 2530.0 2641.1 2470.0 2553.7 769.79 Thousand
12 Mar, 2025 2454.0 2532.0 2452.55 2490.1 322.8 Thousand
11 Mar, 2025 2514.45 2534.0 2430.0 2437.55 463.1 Thousand
10 Mar, 2025 2668.7 2697.0 2549.0 2568.75 224.29 Thousand
07 Mar, 2025 2582.0 2714.5 2576.85 2668.8 393.19 Thousand
06 Mar, 2025 2546.8 2607.7 2546.8 2582.0 181.48 Thousand