BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4090.0 | 4138.3 | 4040.0 | 4046.2 | 282.42 Thousand |
| 08 Sep, 2025 | 4103.9 | 4141.7 | 4075.0 | 4092.9 | 273.24 Thousand |
| 05 Sep, 2025 | 3950.0 | 4149.0 | 3940.2 | 4083.1 | 1.03 Million |
| 04 Sep, 2025 | 4119.0 | 4124.3 | 3940.1 | 3951.7 | 401.69 Thousand |
| 03 Sep, 2025 | 4085.0 | 4114.0 | 4043.0 | 4103.5 | 304.57 Thousand |
| 02 Sep, 2025 | 3924.4 | 4118.4 | 3906.2 | 4077.5 | 1.29 Million |
| 01 Sep, 2025 | 3858.7 | 3940.0 | 3847.0 | 3893.5 | 361.81 Thousand |
| 29 Aug, 2025 | 3837.0 | 3898.0 | 3811.6 | 3839.4 | 207.98 Thousand |
| 28 Aug, 2025 | 3864.0 | 3880.0 | 3814.2 | 3838.9 | 277.36 Thousand |
| 27 Aug, 2025 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE