BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3887.9 | 4044.0 | 3801.0 | 3953.5 | 1.9 Million |
| 08 Aug, 2025 | 3887.4 | 3915.0 | 3845.9 | 3859.2 | 312.27 Thousand |
| 07 Aug, 2025 | 3910.5 | 3953.1 | 3862.1 | 3890.9 | 400.73 Thousand |
| 06 Aug, 2025 | 4004.8 | 4013.0 | 3925.0 | 3952.6 | 352.63 Thousand |
| 05 Aug, 2025 | 4039.0 | 4059.0 | 3960.5 | 3995.3 | 750.36 Thousand |
| 04 Aug, 2025 | 3872.9 | 4013.0 | 3839.1 | 3984.7 | 527.7 Thousand |
| 01 Aug, 2025 | 3957.0 | 3984.0 | 3800.5 | 3844.9 | 501.96 Thousand |
| 31 Jul, 2025 | 3967.7 | 4027.9 | 3941.0 | 3960.7 | 459.06 Thousand |
| 30 Jul, 2025 | 4064.5 | 4097.9 | 4005.0 | 4018.6 | 509.72 Thousand |
| 29 Jul, 2025 | 3992.7 | 4081.9 | 3940.9 | 4063.4 | 755.06 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE