BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4144.7 | 4174.0 | 3971.0 | 3994.7 | 855.58 Thousand |
| 25 Jul, 2025 | 4290.8 | 4293.0 | 4132.4 | 4148.7 | 526.27 Thousand |
| 24 Jul, 2025 | 4327.8 | 4423.2 | 4285.0 | 4298.1 | 996.57 Thousand |
| 23 Jul, 2025 | 4357.0 | 4361.5 | 4274.0 | 4285.7 | 408.41 Thousand |
| 22 Jul, 2025 | 4393.0 | 4434.0 | 4310.7 | 4344.6 | 450.63 Thousand |
| 21 Jul, 2025 | 4412.7 | 4441.8 | 4352.0 | 4373.2 | 791.18 Thousand |
| 18 Jul, 2025 | 4558.0 | 4588.0 | 4381.0 | 4401.5 | 923.36 Thousand |
| 17 Jul, 2025 | 4629.8 | 4641.0 | 4516.4 | 4547.2 | 631.95 Thousand |
| 16 Jul, 2025 | 4618.0 | 4727.0 | 4597.8 | 4616.4 | 762.48 Thousand |
| 15 Jul, 2025 | 4611.9 | 4695.0 | 4587.0 | 4619.0 | 990.03 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE