BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4456.9 | 4495.0 | 4425.9 | 4457.4 | 664.27 Thousand |
| 27 Jun, 2025 | 4463.5 | 4521.0 | 4406.8 | 4425.9 | 976.32 Thousand |
| 26 Jun, 2025 | 4458.1 | 4550.0 | 4423.0 | 4448.4 | 1.24 Million |
| 25 Jun, 2025 | 4470.0 | 4531.0 | 4401.0 | 4447.5 | 2.18 Million |
| 24 Jun, 2025 | 4801.0 | 4822.3 | 4413.8 | 4443.1 | 4.21 Million |
| 23 Jun, 2025 | 4650.5 | 4874.8 | 4600.0 | 4788.7 | 6.01 Million |
| 20 Jun, 2025 | 4291.5 | 4728.4 | 4261.0 | 4639.5 | 9.12 Million |
| 19 Jun, 2025 | 4463.0 | 4564.0 | 4273.4 | 4287.8 | 2.68 Million |
| 18 Jun, 2025 | 4377.8 | 4519.9 | 4295.0 | 4464.2 | 2.86 Million |
| 17 Jun, 2025 | 4380.0 | 4475.0 | 4345.7 | 4378.3 | 1.68 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE