BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4310.0 | 4390.0 | 4215.9 | 4380.0 | 926.38 Thousand |
| 13 Jun, 2025 | 4101.0 | 4425.0 | 4100.0 | 4302.7 | 2.27 Million |
| 12 Jun, 2025 | 4286.0 | 4356.0 | 4190.0 | 4206.6 | 639.75 Thousand |
| 11 Jun, 2025 | 4390.0 | 4406.9 | 4242.0 | 4300.0 | 749.48 Thousand |
| 10 Jun, 2025 | 4385.0 | 4454.0 | 4355.0 | 4369.8 | 809.28 Thousand |
| 09 Jun, 2025 | 4415.0 | 4460.0 | 4321.0 | 4361.8 | 1.1 Million |
| 06 Jun, 2025 | 4470.0 | 4569.0 | 4370.2 | 4396.8 | 1.59 Million |
| 05 Jun, 2025 | 4397.5 | 4488.0 | 4340.0 | 4435.3 | 1.66 Million |
| 04 Jun, 2025 | 4359.0 | 4510.0 | 4333.4 | 4373.7 | 2.8 Million |
| 03 Jun, 2025 | 4248.0 | 4448.6 | 4222.0 | 4333.0 | 4.15 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE