BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3697.0 | 3850.0 | 3676.1 | 3701.6 | 2.41 Million |
| 16 May, 2025 | 3410.4 | 3684.9 | 3393.0 | 3654.1 | 3.92 Million |
| 15 May, 2025 | 3394.2 | 3415.0 | 3338.0 | 3393.0 | 883.85 Thousand |
| 14 May, 2025 | 3336.0 | 3482.0 | 3321.6 | 3389.8 | 2.1 Million |
| 13 May, 2025 | 3201.0 | 3361.2 | 3158.0 | 3327.4 | 1.79 Million |
| 12 May, 2025 | 3159.3 | 3219.8 | 3132.1 | 3202.5 | 709.24 Thousand |
| 09 May, 2025 | 2915.0 | 3071.9 | 2915.0 | 3059.0 | 747.31 Thousand |
| 08 May, 2025 | 3139.0 | 3195.0 | 2984.5 | 3014.0 | 622.66 Thousand |
| 07 May, 2025 | 3050.1 | 3148.8 | 3036.3 | 3128.1 | 566.68 Thousand |
| 06 May, 2025 | 3235.0 | 3280.0 | 3000.0 | 3109.6 | 832.81 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE