BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3217.0 | 3258.3 | 3193.3 | 3232.8 | 529.76 Thousand |
| 02 May, 2025 | 3180.0 | 3269.0 | 3100.4 | 3201.8 | 871.56 Thousand |
| 30 Apr, 2025 | 3219.0 | 3245.7 | 3131.0 | 3164.0 | 625.63 Thousand |
| 29 Apr, 2025 | 3116.2 | 3254.0 | 3116.1 | 3211.2 | 1.56 Million |
| 28 Apr, 2025 | 3037.0 | 3140.0 | 3007.4 | 3107.8 | 615.74 Thousand |
| 25 Apr, 2025 | 3178.4 | 3186.9 | 3014.9 | 3049.9 | 750.56 Thousand |
| 24 Apr, 2025 | 3165.0 | 3209.1 | 3140.0 | 3166.3 | 516.82 Thousand |
| 23 Apr, 2025 | 3188.0 | 3219.9 | 3105.0 | 3170.0 | 517.22 Thousand |
| 22 Apr, 2025 | 3147.0 | 3222.0 | 3125.3 | 3171.8 | 819.05 Thousand |
| 21 Apr, 2025 | 3129.8 | 3168.0 | 3101.6 | 3130.9 | 433.54 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE