BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3227.86 3253.94 3140.26 3169.9 721.13 Thousand
28 Mar, 2025 3199.8 3367.9 3165.8 3219.56 4.59 Million
27 Mar, 2025 2749.7 3265.0 2721.2 3140.4 3.37 Million
26 Mar, 2025 2765.06 2819.94 2735.1 2760.4 751.07 Thousand
25 Mar, 2025 2925.0 2958.0 2764.2 2781.64 874.39 Thousand
24 Mar, 2025 2831.6 2988.0 2830.0 2897.94 1.82 Million
21 Mar, 2025 2749.0 2878.0 2747.36 2794.64 1.04 Million
20 Mar, 2025 2760.06 2830.0 2699.0 2743.86 974.69 Thousand
19 Mar, 2025 2573.26 2762.0 2570.0 2742.3 1.71 Million
18 Mar, 2025 2517.64 2517.64 2517.64 2517.64 -