BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2567.0 | 2581.94 | 2495.5 | 2517.64 | 490.63 Thousand |
| 13 Mar, 2025 | 2530.0 | 2641.1 | 2470.0 | 2553.7 | 1.53 Million |
| 12 Mar, 2025 | 2454.0 | 2532.0 | 2452.56 | 2490.1 | 645.6 Thousand |
| 11 Mar, 2025 | 2514.44 | 2534.0 | 2430.0 | 2437.56 | 926.21 Thousand |
| 10 Mar, 2025 | 2668.7 | 2697.0 | 2549.0 | 2568.76 | 448.58 Thousand |
| 07 Mar, 2025 | 2582.0 | 2714.5 | 2576.86 | 2668.8 | 786.38 Thousand |
| 06 Mar, 2025 | 2546.8 | 2607.7 | 2546.8 | 2582.0 | 362.96 Thousand |
| 05 Mar, 2025 | 2477.8 | 2550.0 | 2472.06 | 2536.76 | 347.04 Thousand |
| 04 Mar, 2025 | 2370.2 | 2516.86 | 2364.4 | 2491.44 | 632.53 Thousand |
| 03 Mar, 2025 | 2456.2 | 2502.0 | 2350.0 | 2414.4 | 690.28 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE