BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3120.0 | 3168.4 | 3096.1 | 3109.6 | 441.94 Thousand |
| 16 Apr, 2025 | 3094.0 | 3188.9 | 3073.5 | 3116.5 | 998.31 Thousand |
| 15 Apr, 2025 | 3062.5 | 3147.9 | 3055.0 | 3085.4 | 650.02 Thousand |
| 11 Apr, 2025 | 3063.7 | 3063.7 | 2970.56 | 3034.76 | 647.28 Thousand |
| 09 Apr, 2025 | 2850.0 | 3033.0 | 2780.0 | 2988.7 | 1.17 Million |
| 08 Apr, 2025 | 2900.0 | 2900.0 | 2798.0 | 2875.1 | 616.27 Thousand |
| 07 Apr, 2025 | 2452.56 | 2815.94 | 2451.3 | 2765.36 | 1.24 Million |
| 04 Apr, 2025 | 3152.06 | 3152.06 | 2935.9 | 2954.76 | 695.03 Thousand |
| 03 Apr, 2025 | 3071.4 | 3180.0 | 3065.06 | 3154.44 | 539.1 Thousand |
| 02 Apr, 2025 | 3190.06 | 3196.44 | 3068.0 | 3124.8 | 545.95 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE