BEML Limited (BEML.NS)

INR 3201.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 4377.8 4485.0 4377.8 4455.0 60.77 Thousand
18 Jun, 2025 4377.8 4377.9 4304.1 4304.9 50.77 Thousand
17 Jun, 2025 4380.0 4405.0 4361.0 4373.4 34.27 Thousand
16 Jun, 2025 4310.0 4331.6 4296.5 4318.2 30.11 Thousand
13 Jun, 2025 4101.0 4425.0 4100.0 4302.7 1.13 Million
12 Jun, 2025 4286.0 4356.0 4190.0 4206.6 319.87 Thousand
11 Jun, 2025 4390.0 4406.9 4242.0 4300.0 374.74 Thousand
10 Jun, 2025 4385.0 4454.0 4355.0 4369.8 404.64 Thousand
09 Jun, 2025 4415.0 4460.0 4321.0 4361.8 550.43 Thousand
06 Jun, 2025 4470.0 4569.0 4370.2 4396.8 795.23 Thousand