BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2150.4 2150.4 2150.4 2150.4 -
04 Nov, 2025 2190.0 2191.0 2130.6 2150.4 278.95 Thousand
03 Nov, 2025 2188.0 2209.0 2164.0 2187.0 333.24 Thousand
31 Oct, 2025 4453.7 4505.0 4382.9 4399.8 699.91 Thousand
30 Oct, 2025 4320.0 4536.0 4303.2 4435.7 1.34 Million
29 Oct, 2025 4348.0 4348.0 4274.2 4312.5 283.14 Thousand
28 Oct, 2025 4423.7 4435.8 4310.3 4324.2 472.11 Thousand
27 Oct, 2025 4449.6 4464.0 4410.0 4420.3 342.65 Thousand
24 Oct, 2025 4438.0 4551.5 4420.0 4438.1 1.79 Million
23 Oct, 2025 4420.0 4444.4 4359.0 4397.0 312.46 Thousand