BEML Limited (BEML.NS)
INR 3201.8
(1.19%)
INR 3201.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3555.0 | 3685.0 | 3518.7 | 3640.2 | 573.41 Thousand |
| 20 May, 2025 | 3719.0 | 3746.1 | 3545.0 | 3555.0 | 566.67 Thousand |
| 19 May, 2025 | 3697.0 | 3850.0 | 3676.1 | 3701.6 | 1.2 Million |
| 16 May, 2025 | 3410.4 | 3684.9 | 3393.0 | 3654.1 | 1.96 Million |
| 15 May, 2025 | 3394.2 | 3415.0 | 3338.0 | 3393.0 | 441.92 Thousand |
| 14 May, 2025 | 3336.0 | 3482.0 | 3321.6 | 3389.8 | 1.05 Million |
| 13 May, 2025 | 3201.0 | 3361.2 | 3158.0 | 3327.4 | 897.47 Thousand |
| 12 May, 2025 | 3159.3 | 3219.8 | 3132.1 | 3202.5 | 354.62 Thousand |
| 09 May, 2025 | 2915.0 | 3071.9 | 2915.0 | 3059.0 | 373.65 Thousand |
| 08 May, 2025 | 3139.0 | 3195.0 | 2984.5 | 3014.0 | 311.33 Thousand |
4015
NGLFINE
THEMISMED
HVGDF
SDON
MTA