BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2532.5 | 2588.7 | 2447.9 | 2454.6 | 568.66 Thousand |
| 27 Feb, 2025 | 2607.0 | 2618.94 | 2552.56 | 2570.1 | 397.76 Thousand |
| 25 Feb, 2025 | 2631.0 | 2673.94 | 2595.2 | 2621.1 | 419.07 Thousand |
| 24 Feb, 2025 | 2610.0 | 2672.8 | 2536.2 | 2639.94 | 649.25 Thousand |
| 21 Feb, 2025 | 2625.0 | 2729.8 | 2618.86 | 2634.2 | 783.73 Thousand |
| 20 Feb, 2025 | 2633.0 | 2690.0 | 2612.0 | 2624.56 | 1.02 Million |
| 19 Feb, 2025 | 2560.5 | 2690.0 | 2536.56 | 2651.9 | 968.83 Thousand |
| 18 Feb, 2025 | 2689.94 | 2692.9 | 2556.0 | 2587.4 | 644.5 Thousand |
| 17 Feb, 2025 | 2749.0 | 2844.0 | 2651.3 | 2691.6 | 1.03 Million |
| 14 Feb, 2025 | 2945.0 | 2968.2 | 2712.4 | 2759.86 | 700.62 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE