BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3544.0 | 3882.0 | 3544.0 | 3844.7 | 1.75 Million |
| 30 Jan, 2025 | 3529.0 | 3581.3 | 3501.5 | 3540.6 | 193.93 Thousand |
| 29 Jan, 2025 | 3355.0 | 3514.0 | 3355.0 | 3494.86 | 286.54 Thousand |
| 28 Jan, 2025 | 3454.0 | 3490.94 | 3271.0 | 3352.44 | 471.74 Thousand |
| 27 Jan, 2025 | 3594.64 | 3594.64 | 3430.0 | 3453.4 | 299.06 Thousand |
| 24 Jan, 2025 | 3669.0 | 3721.0 | 3593.0 | 3637.14 | 266.84 Thousand |
| 23 Jan, 2025 | 3605.0 | 3747.86 | 3583.8 | 3665.36 | 296.34 Thousand |
| 22 Jan, 2025 | 3680.0 | 3697.5 | 3546.44 | 3614.14 | 309.84 Thousand |
| 21 Jan, 2025 | 3795.36 | 3814.44 | 3653.5 | 3673.26 | 353.98 Thousand |
| 20 Jan, 2025 | 3640.0 | 3823.6 | 3630.06 | 3791.44 | 635.78 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE