BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3592.36 | 3665.0 | 3556.56 | 3635.0 | 592 Thousand |
| 16 Jan, 2025 | 3550.6 | 3632.6 | 3542.06 | 3592.36 | 431.89 Thousand |
| 15 Jan, 2025 | 3552.0 | 3605.5 | 3474.7 | 3507.44 | 889.29 Thousand |
| 14 Jan, 2025 | 3600.0 | 3639.0 | 3505.06 | 3514.26 | 480.27 Thousand |
| 13 Jan, 2025 | 3655.0 | 3669.94 | 3557.76 | 3599.14 | 539.01 Thousand |
| 10 Jan, 2025 | 3784.94 | 3784.94 | 3660.0 | 3702.0 | 512.26 Thousand |
| 09 Jan, 2025 | 3719.9 | 3815.0 | 3656.0 | 3786.6 | 690.73 Thousand |
| 08 Jan, 2025 | 3845.0 | 3850.0 | 3716.0 | 3732.9 | 382.52 Thousand |
| 07 Jan, 2025 | 3907.5 | 3930.0 | 3810.0 | 3838.6 | 404.47 Thousand |
| 06 Jan, 2025 | 4142.0 | 4142.46 | 3870.0 | 3897.0 | 373.65 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE