BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4190.0 | 4229.2 | 4131.4 | 4142.4 | 190.87 Thousand |
| 02 Jan, 2025 | 4132.0 | 4248.04 | 4122.7 | 4192.6 | 385.39 Thousand |
| 01 Jan, 2025 | 4070.0 | 4129.36 | 4060.0 | 4120.5 | 198.72 Thousand |
| 31 Dec, 2024 | 4007.94 | 4083.4 | 3968.26 | 4068.76 | 213.53 Thousand |
| 30 Dec, 2024 | 4075.0 | 4145.0 | 4005.6 | 4038.26 | 318.39 Thousand |
| 27 Dec, 2024 | 4014.9 | 4094.94 | 4002.7 | 4073.0 | 285.6 Thousand |
| 26 Dec, 2024 | 4055.0 | 4086.1 | 4001.7 | 4011.3 | 181.8 Thousand |
| 24 Dec, 2024 | 4049.0 | 4116.8 | 4005.06 | 4047.2 | 246.72 Thousand |
| 23 Dec, 2024 | 4129.0 | 4149.46 | 3994.44 | 4046.6 | 412.94 Thousand |
| 20 Dec, 2024 | 4285.76 | 4309.5 | 4051.0 | 4073.8 | 406.07 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE