BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4230.0 4334.5 4225.04 4281.9 282.58 Thousand
18 Dec, 2024 4433.5 4433.5 4341.5 4362.7 352.93 Thousand
17 Dec, 2024 4461.0 4523.14 4404.4 4433.6 445.94 Thousand
16 Dec, 2024 4412.0 4493.96 4412.0 4457.5 436.12 Thousand
13 Dec, 2024 4500.0 4500.86 4310.0 4408.5 665.02 Thousand
12 Dec, 2024 4489.0 4522.46 4405.7 4470.5 689.73 Thousand
11 Dec, 2024 4400.0 4549.0 4383.1 4465.0 2.03 Million
10 Dec, 2024 4409.96 4429.0 4322.8 4363.0 358.9 Thousand
09 Dec, 2024 4364.5 4436.2 4360.46 4391.7 497.87 Thousand
06 Dec, 2024 4300.0 4458.96 4287.64 4360.26 1.4 Million