BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3745.0 3748.94 3634.0 3721.56 681.96 Thousand
19 Nov, 2024 3750.94 3845.0 3670.0 3699.14 438.02 Thousand
18 Nov, 2024 3791.5 3827.9 3655.5 3729.64 592.81 Thousand
14 Nov, 2024 3820.2 3882.8 3720.5 3791.2 763.17 Thousand
13 Nov, 2024 3950.0 4139.76 3787.64 3811.56 940.62 Thousand
12 Nov, 2024 4094.56 4139.96 3912.6 3950.44 435.47 Thousand
11 Nov, 2024 4185.0 4249.0 4060.1 4094.5 1 Million
08 Nov, 2024 4277.76 4349.0 4163.0 4191.64 1.01 Million
07 Nov, 2024 4155.86 4348.0 4152.54 4266.86 1.57 Million
06 Nov, 2024 4062.14 4295.0 4062.1 4147.64 1.45 Million