BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4060.0 | 4060.0 | 3780.1 | 3804.0 | 949.69 Thousand |
| 21 Oct, 2024 | 4065.0 | 4147.96 | 4038.6 | 4068.94 | 825.89 Thousand |
| 18 Oct, 2024 | 3910.0 | 4140.0 | 3830.1 | 4039.06 | 3.24 Million |
| 17 Oct, 2024 | 3885.0 | 3941.0 | 3830.0 | 3909.4 | 844.86 Thousand |
| 16 Oct, 2024 | 3770.06 | 4008.7 | 3770.06 | 3871.9 | 3.5 Million |
| 15 Oct, 2024 | 3715.56 | 3793.7 | 3691.0 | 3721.5 | 735.26 Thousand |
| 14 Oct, 2024 | 3792.0 | 3814.0 | 3715.76 | 3728.14 | 235.79 Thousand |
| 11 Oct, 2024 | 3765.0 | 3905.0 | 3760.56 | 3791.8 | 912.29 Thousand |
| 10 Oct, 2024 | 3601.56 | 3799.94 | 3587.9 | 3763.2 | 874.7 Thousand |
| 09 Oct, 2024 | 3636.0 | 3668.9 | 3567.64 | 3577.5 | 176.75 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE