BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3968.5 | 4098.0 | 3933.0 | 4050.0 | 565.48 Thousand |
| 04 Nov, 2024 | 4067.7 | 4067.7 | 3951.0 | 3987.14 | 298.6 Thousand |
| 01 Nov, 2024 | 4091.0 | 4099.0 | 4040.0 | 4063.0 | 101.53 Thousand |
| 31 Oct, 2024 | 3982.9 | 4085.8 | 3960.0 | 4071.56 | 469.33 Thousand |
| 30 Oct, 2024 | 3808.8 | 4087.0 | 3800.8 | 3979.5 | 1.08 Million |
| 29 Oct, 2024 | 3760.06 | 3844.94 | 3742.4 | 3811.14 | 264.33 Thousand |
| 28 Oct, 2024 | 3747.6 | 3825.0 | 3682.7 | 3776.0 | 292.24 Thousand |
| 25 Oct, 2024 | 3870.7 | 3915.5 | 3682.3 | 3735.64 | 418.23 Thousand |
| 24 Oct, 2024 | 3880.0 | 3928.9 | 3843.0 | 3870.4 | 349.67 Thousand |
| 23 Oct, 2024 | 3804.0 | 3938.8 | 3725.1 | 3878.3 | 724.62 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE