BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4294.0 4306.0 4224.0 4290.7 365.79 Thousand
04 Dec, 2024 4269.9 4385.4 4252.5 4278.14 814.08 Thousand
03 Dec, 2024 4239.9 4328.0 4238.2 4253.96 376.39 Thousand
02 Dec, 2024 4239.5 4289.8 4202.46 4234.1 414.84 Thousand
29 Nov, 2024 4294.0 4322.5 4212.14 4239.5 814.68 Thousand
28 Nov, 2024 4200.0 4339.0 4185.46 4268.96 1.57 Million
27 Nov, 2024 4043.0 4200.0 4018.6 4188.8 886.92 Thousand
26 Nov, 2024 3960.0 4118.14 3930.06 4015.26 1.06 Million
25 Nov, 2024 3895.0 4058.7 3875.0 3940.64 634.26 Thousand
22 Nov, 2024 3735.44 3832.0 3705.0 3815.14 413.74 Thousand