BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3500.0 3604.0 3460.06 3592.3 287.06 Thousand
07 Oct, 2024 3717.0 3736.94 3424.4 3494.8 459.98 Thousand
04 Oct, 2024 3674.94 3717.0 3559.56 3664.0 383.34 Thousand
03 Oct, 2024 3636.0 3681.0 3603.7 3654.7 333.97 Thousand
01 Oct, 2024 3688.26 3729.6 3661.2 3673.1 207.55 Thousand
30 Sep, 2024 3711.06 3729.94 3663.0 3688.26 228.17 Thousand
27 Sep, 2024 3764.0 3773.0 3701.36 3711.06 202.47 Thousand
26 Sep, 2024 3764.94 3798.8 3695.0 3740.7 383.17 Thousand
25 Sep, 2024 3830.0 3838.0 3735.0 3745.7 294.17 Thousand
24 Sep, 2024 3828.1 3868.76 3802.86 3823.86 225.6 Thousand