BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3774.0 | 3850.5 | 3766.06 | 3830.44 | 380.76 Thousand |
| 20 Sep, 2024 | 3614.0 | 3777.5 | 3572.06 | 3739.44 | 939.64 Thousand |
| 19 Sep, 2024 | 3774.8 | 3795.14 | 3542.76 | 3584.3 | 744.78 Thousand |
| 18 Sep, 2024 | 3890.0 | 3909.8 | 3725.1 | 3749.14 | 372.15 Thousand |
| 17 Sep, 2024 | 3927.0 | 3939.76 | 3876.06 | 3887.44 | 166.33 Thousand |
| 16 Sep, 2024 | 3926.0 | 3964.94 | 3892.06 | 3927.1 | 245.92 Thousand |
| 13 Sep, 2024 | 3935.2 | 4089.0 | 3906.8 | 3925.2 | 814.05 Thousand |
| 12 Sep, 2024 | 3928.7 | 3955.4 | 3899.5 | 3939.7 | 291.31 Thousand |
| 11 Sep, 2024 | 3881.4 | 3905.0 | 3842.0 | 3889.8 | 286.73 Thousand |
| 10 Sep, 2024 | 3934.0 | 3970.0 | 3870.0 | 3881.76 | 331.72 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE