BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3924.0 3945.0 3873.26 3915.0 454.06 Thousand
23 Aug, 2024 3921.0 3950.0 3853.26 3916.5 646.84 Thousand
22 Aug, 2024 3949.0 3986.2 3890.0 3913.26 1.33 Million
21 Aug, 2024 3800.0 3919.0 3800.0 3844.14 1.49 Million
20 Aug, 2024 3884.0 3907.06 3717.06 3768.9 1.04 Million
19 Aug, 2024 3850.0 3985.76 3803.56 3839.44 2.03 Million
16 Aug, 2024 3734.9 3769.86 3655.5 3732.06 945.67 Thousand
14 Aug, 2024 3850.06 3862.9 3602.0 3633.36 1.95 Million
13 Aug, 2024 4095.0 4102.0 3800.0 3836.86 929.7 Thousand
12 Aug, 2024 4028.9 4082.6 3964.44 4057.76 621.22 Thousand