BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4505.1 4589.96 4464.04 4483.0 690.08 Thousand
25 Jul, 2024 4572.64 4572.64 4421.96 4480.64 680.53 Thousand
24 Jul, 2024 4622.0 4745.0 4580.46 4595.64 622.79 Thousand
23 Jul, 2024 4745.0 4810.1 4280.0 4619.54 1.24 Million
22 Jul, 2024 4600.0 4808.9 4540.0 4717.36 1.14 Million
19 Jul, 2024 4829.8 4887.6 4620.0 4636.96 1.11 Million
18 Jul, 2024 4960.0 4980.0 4741.04 4823.4 961.26 Thousand
16 Jul, 2024 5025.1 5159.0 4941.04 4965.5 1.29 Million
15 Jul, 2024 5082.0 5099.96 4963.0 5005.04 736.59 Thousand
12 Jul, 2024 5140.0 5208.86 5010.0 5058.9 1.45 Million