BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4088.0 | 4117.2 | 4004.1 | 4023.14 | 637 Thousand |
| 08 Aug, 2024 | 4084.0 | 4151.0 | 3990.0 | 4021.7 | 643.35 Thousand |
| 07 Aug, 2024 | 3955.56 | 4129.0 | 3907.36 | 4072.6 | 1.14 Million |
| 06 Aug, 2024 | 4200.0 | 4278.64 | 3877.36 | 3913.76 | 1.72 Million |
| 05 Aug, 2024 | 4215.0 | 4310.0 | 4160.0 | 4181.36 | 965.39 Thousand |
| 02 Aug, 2024 | 4499.0 | 4499.0 | 4425.0 | 4439.14 | 501.56 Thousand |
| 01 Aug, 2024 | 4580.0 | 4580.86 | 4500.1 | 4556.64 | 451.6 Thousand |
| 31 Jul, 2024 | 4688.0 | 4694.9 | 4533.54 | 4565.2 | 476.11 Thousand |
| 30 Jul, 2024 | 4658.0 | 4793.7 | 4650.0 | 4664.76 | 899.9 Thousand |
| 29 Jul, 2024 | 4520.0 | 4674.0 | 4519.1 | 4640.8 | 936.48 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE