BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3955.0 | 3955.0 | 3832.0 | 3922.2 | 450.45 Thousand |
| 06 Sep, 2024 | 4032.06 | 4046.8 | 3922.0 | 3956.76 | 586.7 Thousand |
| 05 Sep, 2024 | 4140.0 | 4186.26 | 4035.0 | 4059.06 | 739.03 Thousand |
| 04 Sep, 2024 | 3839.94 | 4188.8 | 3824.36 | 4106.7 | 4.54 Million |
| 03 Sep, 2024 | 3829.0 | 3935.0 | 3821.8 | 3850.76 | 805.47 Thousand |
| 02 Sep, 2024 | 3850.0 | 3850.0 | 3770.26 | 3798.5 | 471.9 Thousand |
| 30 Aug, 2024 | 3839.94 | 3888.0 | 3780.0 | 3798.3 | 383.89 Thousand |
| 29 Aug, 2024 | 3902.0 | 3938.94 | 3808.0 | 3823.86 | 345.58 Thousand |
| 28 Aug, 2024 | 3887.86 | 3915.0 | 3862.14 | 3895.56 | 233.31 Thousand |
| 27 Aug, 2024 | 3900.0 | 3912.94 | 3863.0 | 3875.06 | 294.81 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE