BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4545.0 | 4609.86 | 4471.0 | 4500.54 | 811.38 Thousand |
| 26 Jun, 2024 | 4550.14 | 4679.0 | 4501.26 | 4529.26 | 1.36 Million |
| 25 Jun, 2024 | 4540.0 | 4649.9 | 4492.3 | 4520.3 | 1.08 Million |
| 24 Jun, 2024 | 4380.0 | 4687.86 | 4339.54 | 4500.0 | 2.73 Million |
| 21 Jun, 2024 | 4476.36 | 4530.0 | 4353.0 | 4368.36 | 861 Thousand |
| 20 Jun, 2024 | 4523.96 | 4610.0 | 4419.76 | 4450.3 | 958.4 Thousand |
| 19 Jun, 2024 | 4729.0 | 4729.0 | 4472.0 | 4524.04 | 1.43 Million |
| 18 Jun, 2024 | 4748.54 | 4849.7 | 4636.3 | 4708.8 | 2.9 Million |
| 14 Jun, 2024 | 4050.0 | 4784.0 | 4000.0 | 4716.14 | 9.95 Million |
| 13 Jun, 2024 | 4000.0 | 4054.9 | 3919.0 | 4029.2 | 1.19 Million |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE