BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4042.14 4070.44 3911.0 3958.3 1.31 Million
11 Jun, 2024 3954.94 4090.0 3915.36 4041.9 1.66 Million
10 Jun, 2024 4010.0 4036.9 3874.0 3896.76 846.5 Thousand
07 Jun, 2024 3999.0 4022.14 3880.0 3975.44 1.16 Million
06 Jun, 2024 3750.44 4127.26 3750.44 3967.9 2.66 Million
05 Jun, 2024 3897.86 3897.86 3400.1 3685.44 2.33 Million
04 Jun, 2024 4649.96 4649.96 3738.86 3757.06 2.9 Million
03 Jun, 2024 4800.0 4800.0 4451.1 4673.54 2.33 Million
31 May, 2024 4301.8 4599.9 4206.64 4400.64 2.67 Million
30 May, 2024 4463.7 4474.0 4250.0 4276.86 923.52 Thousand