BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4470.0 4573.0 4412.5 4453.2 1.22 Million
28 May, 2024 4609.0 4652.0 4434.4 4477.3 853.94 Thousand
27 May, 2024 4589.0 4680.0 4405.86 4598.8 1.47 Million
24 May, 2024 4550.54 4653.64 4470.0 4566.76 1.13 Million
23 May, 2024 4568.76 4771.0 4525.3 4549.4 2.3 Million
22 May, 2024 4225.0 4680.0 4181.6 4559.0 5.79 Million
21 May, 2024 4200.0 4242.0 4042.56 4177.5 1.58 Million
17 May, 2024 3712.0 4069.0 3698.64 4014.26 4.36 Million
16 May, 2024 3805.0 3818.0 3625.0 3699.94 1.33 Million
15 May, 2024 3818.0 3860.0 3723.94 3777.9 1.09 Million