BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3569.94 | 3575.94 | 3455.0 | 3466.06 | 317.34 Thousand |
| 26 Apr, 2024 | 3626.9 | 3626.9 | 3533.0 | 3543.64 | 311.6 Thousand |
| 25 Apr, 2024 | 3612.0 | 3647.36 | 3585.4 | 3610.7 | 370.69 Thousand |
| 24 Apr, 2024 | 3550.0 | 3677.4 | 3525.06 | 3612.94 | 1.03 Million |
| 23 Apr, 2024 | 3483.7 | 3530.0 | 3469.7 | 3518.14 | 489.08 Thousand |
| 22 Apr, 2024 | 3469.0 | 3506.4 | 3450.06 | 3459.3 | 210.7 Thousand |
| 19 Apr, 2024 | 3429.0 | 3456.0 | 3365.1 | 3440.06 | 326.82 Thousand |
| 18 Apr, 2024 | 3480.0 | 3528.0 | 3418.0 | 3449.8 | 527.13 Thousand |
| 16 Apr, 2024 | 3400.0 | 3493.9 | 3367.7 | 3472.1 | 460.58 Thousand |
| 15 Apr, 2024 | 3375.0 | 3470.0 | 3261.4 | 3426.36 | 645.35 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE