BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3120.0 3247.7 3115.0 3189.86 927.02 Thousand
26 Mar, 2024 3052.3 3138.0 3052.3 3110.64 483.57 Thousand
22 Mar, 2024 3012.0 3111.6 2997.6 3091.06 567.05 Thousand
21 Mar, 2024 2909.8 3033.94 2909.8 3012.4 1.13 Million
20 Mar, 2024 2800.0 2899.0 2796.06 2869.94 846.6 Thousand
19 Mar, 2024 2885.0 2896.0 2770.0 2780.3 836.08 Thousand
18 Mar, 2024 2828.8 2940.06 2813.36 2875.26 783.15 Thousand
15 Mar, 2024 2808.0 2858.0 2690.0 2802.2 2.16 Million
14 Mar, 2024 2705.06 2832.8 2678.0 2770.2 1.3 Million
13 Mar, 2024 3109.86 3138.1 2671.9 2735.6 1.13 Million