BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3185.0 3185.0 3035.0 3090.64 632.08 Thousand
11 Mar, 2024 3249.0 3249.94 3143.6 3196.26 412.88 Thousand
07 Mar, 2024 3215.9 3259.06 3185.06 3216.9 419.07 Thousand
06 Mar, 2024 3237.06 3237.06 3086.06 3202.1 835.84 Thousand
05 Mar, 2024 3244.86 3333.0 3195.44 3238.36 1.25 Million
04 Mar, 2024 3215.06 3268.9 3107.26 3215.76 866.51 Thousand
01 Mar, 2024 3163.94 3230.0 3137.1 3169.1 772.34 Thousand
29 Feb, 2024 3237.64 3246.0 3073.4 3120.14 1.04 Million
28 Feb, 2024 3357.06 3378.8 3210.1 3237.64 1.58 Million
27 Feb, 2024 3078.0 3420.0 3050.0 3372.76 4.22 Million