BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 3254.9 3257.0 2826.06 2880.7 1.48 Million
09 Feb, 2024 3508.0 3515.0 3142.56 3247.14 1.77 Million
08 Feb, 2024 3722.8 3722.8 3493.06 3515.44 970.8 Thousand
07 Feb, 2024 3637.9 3749.9 3620.86 3689.2 686.9 Thousand
06 Feb, 2024 3740.56 3744.7 3579.76 3607.06 535.27 Thousand
05 Feb, 2024 3854.0 3861.4 3693.1 3725.26 758.18 Thousand
02 Feb, 2024 3863.0 4144.26 3777.0 3826.06 3.3 Million
01 Feb, 2024 3534.76 3855.0 3504.06 3804.8 2.34 Million
31 Jan, 2024 3535.06 3661.0 3481.5 3505.3 1.92 Million
30 Jan, 2024 3200.0 3580.56 3195.0 3512.26 3.49 Million