BEML Limited (BEML)
INR 1774.0
(-100.0%)
INR 1774.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3211.0 | 3294.0 | 3137.94 | 3186.4 | 589.36 Thousand |
| 25 Jan, 2024 | 3182.0 | 3244.9 | 3159.76 | 3200.9 | 403.88 Thousand |
| 24 Jan, 2024 | 3038.1 | 3190.0 | 3008.86 | 3159.76 | 651.17 Thousand |
| 23 Jan, 2024 | 3186.0 | 3258.0 | 2982.06 | 3026.8 | 989.43 Thousand |
| 19 Jan, 2024 | 3174.7 | 3196.9 | 3151.56 | 3192.3 | 381.79 Thousand |
| 18 Jan, 2024 | 3100.0 | 3163.9 | 3031.0 | 3144.2 | 706.07 Thousand |
| 17 Jan, 2024 | 3100.0 | 3163.0 | 3045.14 | 3087.06 | 537.07 Thousand |
| 16 Jan, 2024 | 3138.0 | 3179.0 | 3120.0 | 3150.76 | 483.85 Thousand |
| 15 Jan, 2024 | 3228.0 | 3234.86 | 3108.06 | 3136.0 | 471.72 Thousand |
| 12 Jan, 2024 | 3158.0 | 3224.0 | 3151.3 | 3214.1 | 504.21 Thousand |
BEPL
BERGEPAINT
BESTAGRO
BEL
BEL_old
BELRISE