BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2859.36 2913.0 2801.36 2824.1 497.75 Thousand
27 Dec, 2023 2880.0 2916.0 2813.1 2867.6 585.63 Thousand
26 Dec, 2023 2799.7 2898.4 2762.94 2879.86 936.85 Thousand
22 Dec, 2023 2730.0 2820.0 2700.26 2804.14 1.99 Million
21 Dec, 2023 2511.0 2749.0 2486.4 2717.76 2.39 Million
20 Dec, 2023 2740.9 2764.44 2486.5 2511.14 1.01 Million
19 Dec, 2023 2579.9 2752.44 2575.0 2704.36 3 Million
18 Dec, 2023 2578.76 2630.0 2502.0 2565.4 398.61 Thousand
15 Dec, 2023 2605.14 2618.0 2565.8 2585.44 487.02 Thousand
14 Dec, 2023 2575.0 2605.8 2550.8 2568.4 476.49 Thousand